Microsoft Tokenized Stock Defichain USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 32,76 | $ 22,14 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 3,47 | $ 21,46 | $ 22,14 |
| 2025-04-03 | $ 0,000000000000000000 | $ 3,47 | $ 21,46 | $ 21,46 |
| 2025-04-02 | $ 0,000000000000000000 | $ 15,72 | $ 19,28 | $ 21,46 |
| 2025-04-01 | $ 0,000000000000000000 | $ 19,53 | $ 18,10 | $ 19,28 |
| 2025-03-31 | $ 0,000000000000000000 | $ 19,53 | $ 18,10 | $ 18,10 |
| 2025-03-30 | $ 0,000000000000000000 | $ 8,70 | $ 17,91 | $ 18,10 |
| 2025-03-29 | $ 0,000000000000000000 | $ 8,71 | $ 17,93 | $ 17,91 |
| 2025-03-28 | $ 0,000000000000000000 | $ 8,70 | $ 17,90 | $ 17,93 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2,73 | $ 15,44 | $ 17,90 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,566612 | $ 14,20 | $ 15,44 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,566612 | $ 14,20 | $ 14,20 |
| 2025-03-21 | $ 0,000000000000000000 | $ 14,24 | $ 11,45 | $ 14,20 |
| 2025-03-20 | $ 0,000000000000000000 | $ 14,40 | $ 11,58 | $ 11,45 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5,46 | $ 10,76 | $ 11,58 |
| 2025-03-18 | $ 0,000000000000000000 | $ 12,52 | $ 10,14 | $ 10,76 |
| 2025-03-17 | $ 0,000000000000000000 | $ 12,52 | $ 10,14 | $ 10,14 |
| 2025-03-12 | $ 0,000000000000000000 | $ 7,28 | $ 7,42 | $ 10,14 |
| 2025-03-11 | $ 0,000000000000000000 | $ 7,13 | $ 7,26 | $ 7,42 |
| 2025-03-10 | $ 0,000000000000000000 | $ 7,13 | $ 7,26 | $ 7,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
