MetaCash USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-03-20 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000000215832 | N/A |
| 2025-03-19 | $ 0,000000000000000000 | $ 3,14 | $ 0,000000000214456 | $ 0,000000000215832 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3,14 | $ 0,000000000214456 | $ 0,000000000214456 |
| 2025-03-11 | $ 0,000000000000000000 | $ 4,24 | $ 0,000000000192304 | $ 0,000000000214456 |
| 2025-03-10 | $ 0,000000000000000000 | $ 4,19 | $ 0,000000000189849 | $ 0,000000000192304 |
| 2025-03-09 | $ 0,000000000000000000 | $ 7,60 | $ 0,000000000203604 | $ 0,000000000189849 |
| 2025-03-08 | $ 0,000000000000000000 | $ 7,60 | $ 0,000000000203642 | $ 0,000000000203604 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
