Merlin's Seal BTC USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 130.689 | $ 82.546 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 6.472,83 | $ 84.556 | $ 82.546 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4.193,89 | $ 81.776 | $ 84.556 |
| 2025-03-31 | $ 0,000000000000000000 | $ 6.011,33 | $ 82.418 | $ 81.776 |
| 2025-03-30 | $ 0,000000000000000000 | $ 5.841,28 | $ 82.582 | $ 82.418 |
| 2025-03-29 | $ 0,000000000000000000 | $ 27.177 | $ 83.720 | $ 82.582 |
| 2025-03-28 | $ 0,000000000000000000 | $ 133,15 | $ 74.698 | $ 83.720 |
| 2025-03-27 | $ 0,000000000000000000 | $ 170,88 | $ 75.328 | $ 74.698 |
| 2025-03-26 | $ 0,000000000000000000 | $ 38,96 | $ 78.792 | $ 75.328 |
| 2025-03-25 | $ 0,000000000000000000 | $ 7.449,48 | $ 84.769 | $ 78.792 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4.607,11 | $ 85.230 | $ 84.769 |
| 2025-03-23 | $ 0,000000000000000000 | $ 6.004,54 | $ 69.967 | $ 85.230 |
| 2025-03-22 | $ 0,000000000000000000 | $ 29.887 | $ 83.908 | $ 69.967 |
| 2025-03-21 | $ 0,000000000000000000 | $ 75.909 | $ 84.158 | $ 83.908 |
| 2025-03-20 | $ 0,000000000000000000 | $ 38.156 | $ 86.797 | $ 84.158 |
| 2025-03-19 | $ 0,000000000000000000 | $ 15.679,97 | $ 82.709 | $ 86.797 |
| 2025-03-18 | $ 0,000000000000000000 | $ 17.778,84 | $ 83.790 | $ 82.709 |
| 2025-03-17 | $ 0,000000000000000000 | $ 86.015 | $ 82.495 | $ 83.790 |
| 2025-03-16 | $ 0,000000000000000000 | $ 296,92 | $ 69.407 | $ 82.495 |
| 2025-03-15 | $ 0,000000000000000000 | $ 12.021,68 | $ 83.559 | $ 69.407 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
