mcEUR USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 4.499,95 | $ 1,081 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.529,28 | $ 1,081 | $ 1,081 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.996,02 | $ 1,081 | $ 1,081 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.997,84 | $ 1,081 | $ 1,081 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.943,93 | $ 1,084 | $ 1,081 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.533,64 | $ 1,085 | $ 1,084 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.258,83 | $ 1,078 | $ 1,085 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.469,40 | $ 1,079 | $ 1,078 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.658,18 | $ 1,082 | $ 1,079 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.513,22 | $ 1,082 | $ 1,082 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.960,60 | $ 1,087 | $ 1,082 |
| 2025-03-23 | $ 0,000000000000000000 | $ 842,82 | $ 1,084 | $ 1,087 |
| 2025-03-22 | $ 0,000000000000000000 | $ 737,50 | $ 1,084 | $ 1,084 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.497,96 | $ 1,089 | $ 1,084 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.742,46 | $ 1,090 | $ 1,089 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.482,50 | $ 1,096 | $ 1,090 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.740,48 | $ 1,091 | $ 1,096 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.757,85 | $ 1,090 | $ 1,091 |
| 2025-03-16 | $ 0,000000000000000000 | $ 633,43 | $ 1,088 | $ 1,090 |
| 2025-03-15 | $ 0,000000000000000000 | $ 941,46 | $ 1,086 | $ 1,088 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
