Matrixdock Gold USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 2.097,44 | $ 3.053,65 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 5.184,01 | $ 3.061,84 | $ 3.053,65 |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.269,40 | $ 3.102,28 | $ 3.061,84 |
| 2025-04-03 | $ 0,000000000000000000 | $ 6.258,31 | $ 3.124,36 | $ 3.102,28 |
| 2025-04-02 | $ 0,000000000000000000 | $ 742,94 | $ 3.138,93 | $ 3.124,36 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4.068,03 | $ 3.098,98 | $ 3.138,93 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.435,72 | $ 3.050,22 | $ 3.098,98 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.421,94 | $ 3.051,86 | $ 3.050,22 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.818,32 | $ 3.051,36 | $ 3.051,86 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.059,74 | $ 3.031,63 | $ 3.051,36 |
| 2025-03-27 | $ 0,000000000000000000 | $ 442,53 | $ 2.998,91 | $ 3.031,63 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.141,13 | $ 3.036,23 | $ 2.998,91 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.397,25 | $ 3.032,97 | $ 3.036,23 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6.786,87 | $ 3.054,89 | $ 3.032,97 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.666,45 | $ 3.021,98 | $ 3.054,89 |
| 2025-03-22 | $ 0,000000000000000000 | $ 618,08 | $ 3.025,05 | $ 3.021,98 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.329,04 | $ 3.004,53 | $ 3.025,05 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.585,92 | $ 3.085,51 | $ 3.004,53 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4.616,71 | $ 2.994,68 | $ 3.085,51 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.427,54 | $ 3.018,99 | $ 2.994,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
