Massa Bridged USDC (Massa) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 4.284,40 | $ 1,000 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 11.654,65 | $ 1,000 | $ 1,000 |
| 2025-04-04 | $ 0,000000000000000000 | $ 7.266,67 | $ 1,001 | $ 1,000 |
| 2025-04-03 | $ 0,000000000000000000 | $ 15.772,67 | $ 0,999813 | $ 1,001 |
| 2025-04-02 | $ 0,000000000000000000 | $ 10.004,34 | $ 0,999358 | $ 0,999813 |
| 2025-04-01 | $ 0,000000000000000000 | $ 12.692,60 | $ 1,000 | $ 0,999358 |
| 2025-03-31 | $ 0,000000000000000000 | $ 11.226,82 | $ 0,999875 | $ 1,000 |
| 2025-03-30 | $ 0,000000000000000000 | $ 6.826,75 | $ 1,001 | $ 0,999875 |
| 2025-03-29 | $ 0,000000000000000000 | $ 26.175 | $ 0,999903 | $ 1,001 |
| 2025-03-28 | $ 0,000000000000000000 | $ 12.876,49 | $ 1,000 | $ 0,999903 |
| 2025-03-27 | $ 0,000000000000000000 | $ 22.130 | $ 1,000 | $ 1,000 |
| 2025-03-26 | $ 0,000000000000000000 | $ 14.444,50 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 33.734 | $ 0,999942 | $ 1,000 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6.554,26 | $ 0,999509 | $ 0,999942 |
| 2025-03-23 | $ 0,000000000000000000 | $ 12.178,68 | $ 0,999954 | $ 0,999509 |
| 2025-03-22 | $ 0,000000000000000000 | $ 21.025 | $ 0,999873 | $ 0,999954 |
| 2025-03-21 | $ 0,000000000000000000 | $ 13.459,86 | $ 1,000 | $ 0,999873 |
| 2025-03-20 | $ 0,000000000000000000 | $ 51.028 | $ 0,999564 | $ 1,000 |
| 2025-03-19 | $ 0,000000000000000000 | $ 20.550 | $ 1,001 | $ 0,999564 |
| 2025-03-18 | $ 0,000000000000000000 | $ 14.517,57 | $ 0,999812 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
