MANTRA USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 6.048.436.216 | $ 113.832.880 | $ 6,26 | N/A |
| 2025-04-02 | $ 6.224.125.856 | $ 55.960.308 | $ 6,31 | $ 6,26 |
| 2025-04-01 | $ 6.141.678.984 | $ 56.647.504 | $ 6,23 | $ 6,31 |
| 2025-03-31 | $ 6.167.227.109 | $ 49.370.486 | $ 6,25 | $ 6,23 |
| 2025-03-30 | $ 6.112.821.047 | $ 55.862.325 | $ 6,21 | $ 6,25 |
| 2025-03-29 | $ 6.221.354.814 | $ 60.515.287 | $ 6,31 | $ 6,21 |
| 2025-03-28 | $ 6.401.056.836 | $ 57.201.373 | $ 6,49 | $ 6,31 |
| 2025-03-27 | $ 6.399.850.390 | $ 106.079.276 | $ 6,49 | $ 6,49 |
| 2025-03-26 | $ 6.713.190.789 | $ 77.357.245 | $ 6,81 | $ 6,49 |
| 2025-03-25 | $ 6.724.179.541 | $ 134.710.559 | $ 6,82 | $ 6,81 |
| 2025-03-24 | $ 6.341.085.209 | $ 117.076.540 | $ 6,43 | $ 6,82 |
| 2025-03-23 | $ 6.183.142.973 | $ 93.549.555 | $ 6,28 | $ 6,43 |
| 2025-03-22 | $ 6.080.741.219 | $ 99.126.420 | $ 6,18 | $ 6,28 |
| 2025-03-21 | $ 6.467.994.147 | $ 213.775.435 | $ 6,57 | $ 6,18 |
| 2025-03-20 | $ 6.783.553.932 | $ 151.104.507 | $ 6,90 | $ 6,57 |
| 2025-03-19 | $ 6.864.850.870 | $ 240.849.352 | $ 6,98 | $ 6,90 |
| 2025-03-18 | $ 6.879.340.141 | $ 205.092.975 | $ 6,99 | $ 6,98 |
| 2025-03-17 | $ 6.650.216.466 | $ 197.290.447 | $ 6,76 | $ 6,99 |
| 2025-03-16 | $ 6.516.953.835 | $ 139.671.564 | $ 6,62 | $ 6,76 |
| 2025-03-15 | $ 6.153.680.529 | $ 86.020.631 | $ 6,26 | $ 6,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
