MakerDAO Optimism Bridged DAI (Optimism) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 17.420.300 | $ 962.576 | $ 1,000 | N/A |
| 2025-04-03 | $ 17.399.870 | $ 1.851.878 | $ 0,999665 | $ 1,000 |
| 2025-04-02 | $ 17.604.105 | $ 840.263 | $ 0,999571 | $ 0,999665 |
| 2025-04-01 | $ 17.619.650 | $ 1.298.547 | $ 1,001 | $ 0,999571 |
| 2025-03-31 | $ 17.612.885 | $ 929.069 | $ 1,000 | $ 1,001 |
| 2025-03-30 | $ 17.628.277 | $ 891.038 | $ 1,001 | $ 1,000 |
| 2025-03-29 | $ 17.601.394 | $ 987.952 | $ 1,000 | $ 1,001 |
| 2025-03-28 | $ 17.620.184 | $ 378.710 | $ 1,000 | $ 1,000 |
| 2025-03-27 | $ 17.593.664 | $ 376.546 | $ 1,002 | $ 1,000 |
| 2025-03-26 | $ 17.609.366 | $ 588.981 | $ 1,000 | $ 1,002 |
| 2025-03-25 | $ 17.595.673 | $ 845.285 | $ 0,999684 | $ 1,000 |
| 2025-03-24 | $ 17.606.909 | $ 371.653 | $ 1,000 | $ 0,999684 |
| 2025-03-23 | $ 17.613.361 | $ 626.896 | $ 0,999937 | $ 1,000 |
| 2025-03-22 | $ 17.841.255 | $ 597.790 | $ 0,998918 | $ 0,999937 |
| 2025-03-21 | $ 17.880.348 | $ 943.755 | $ 1,000 | $ 0,998918 |
| 2025-03-20 | $ 17.836.756 | $ 637.325 | $ 0,999023 | $ 1,000 |
| 2025-03-19 | $ 17.871.215 | $ 497.658 | $ 1,000 | $ 0,999023 |
| 2025-03-18 | $ 17.828.761 | $ 294.592 | $ 0,998889 | $ 1,000 |
| 2025-03-17 | $ 17.839.209 | $ 312.950 | $ 0,999960 | $ 0,998889 |
| 2025-03-16 | $ 17.851.146 | $ 175.786 | $ 1,000 | $ 0,999960 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
