Magic Eden USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 121.781.676 | $ 16.001.348 | $ 0,912693 | N/A |
| 2025-04-02 | $ 134.038.785 | $ 13.016.410 | $ 1,006 | $ 0,912693 |
| 2025-04-01 | $ 133.083.570 | $ 15.174.680 | $ 0,998280 | $ 1,006 |
| 2025-03-31 | $ 137.593.922 | $ 8.483.893 | $ 1,033 | $ 0,998280 |
| 2025-03-30 | $ 140.215.159 | $ 14.792.168 | $ 1,052 | $ 1,033 |
| 2025-03-29 | $ 150.145.599 | $ 18.723.104 | $ 1,13 | $ 1,052 |
| 2025-03-28 | $ 166.785.369 | $ 16.524.705 | $ 1,25 | $ 1,13 |
| 2025-03-27 | $ 167.678.453 | $ 25.229.774 | $ 1,26 | $ 1,25 |
| 2025-03-26 | $ 171.020.340 | $ 43.912.123 | $ 1,28 | $ 1,26 |
| 2025-03-25 | $ 158.288.314 | $ 22.840.639 | $ 1,19 | $ 1,28 |
| 2025-03-24 | $ 154.678.000 | $ 15.383.144 | $ 1,16 | $ 1,19 |
| 2025-03-23 | $ 158.761.427 | $ 40.970.723 | $ 1,19 | $ 1,16 |
| 2025-03-22 | $ 161.757.024 | $ 76.212.597 | $ 1,21 | $ 1,19 |
| 2025-03-21 | $ 148.978.835 | $ 14.184.559 | $ 1,12 | $ 1,21 |
| 2025-03-20 | $ 152.481.892 | $ 26.408.599 | $ 1,14 | $ 1,12 |
| 2025-03-19 | $ 151.409.563 | $ 30.761.511 | $ 1,13 | $ 1,14 |
| 2025-03-18 | $ 155.583.061 | $ 45.239.664 | $ 1,17 | $ 1,13 |
| 2025-03-17 | $ 141.648.560 | $ 13.283.067 | $ 1,062 | $ 1,17 |
| 2025-03-16 | $ 149.313.315 | $ 11.631.171 | $ 1,12 | $ 1,062 |
| 2025-03-15 | $ 144.860.383 | $ 16.591.499 | $ 1,086 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
