Little Rabbit V2 USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 443,02 | $ 0,000000000281214 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 39,27 | $ 0,000000000289704 | $ 0,000000000281214 |
| 2025-04-04 | $ 0,000000000000000000 | $ 274,17 | $ 0,000000000270388 | $ 0,000000000289704 |
| 2025-04-03 | $ 0,000000000000000000 | $ 19,61 | $ 0,000000000254069 | $ 0,000000000270388 |
| 2025-04-02 | $ 0,000000000000000000 | $ 54,74 | $ 0,000000000254855 | $ 0,000000000254069 |
| 2025-04-01 | $ 0,000000000000000000 | $ 198,87 | $ 0,000000000230014 | $ 0,000000000254855 |
| 2025-03-31 | $ 0,000000000000000000 | $ 93,95 | $ 0,000000000224720 | $ 0,000000000230014 |
| 2025-03-30 | $ 0,000000000000000000 | $ 128,50 | $ 0,000000000239507 | $ 0,000000000224720 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.074,19 | $ 0,000000000250834 | $ 0,000000000239507 |
| 2025-03-28 | $ 0,000000000000000000 | $ 216,80 | $ 0,000000000286109 | $ 0,000000000250834 |
| 2025-03-27 | $ 0,000000000000000000 | $ 85,13 | $ 0,000000000266243 | $ 0,000000000286109 |
| 2025-03-26 | $ 0,000000000000000000 | $ 430,86 | $ 0,000000000293198 | $ 0,000000000266243 |
| 2025-03-25 | $ 0,000000000000000000 | $ 170,62 | $ 0,000000000275756 | $ 0,000000000293198 |
| 2025-03-24 | $ 0,000000000000000000 | $ 226,53 | $ 0,000000000291754 | $ 0,000000000275756 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.232,23 | $ 0,000000000281391 | $ 0,000000000291754 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.022,84 | $ 0,000000000289873 | $ 0,000000000281391 |
| 2025-03-21 | $ 0,000000000000000000 | $ 312,06 | $ 0,000000000291699 | $ 0,000000000289873 |
| 2025-03-20 | $ 0,000000000000000000 | $ 164,54 | $ 0,000000000265744 | $ 0,000000000291699 |
| 2025-03-19 | $ 0,000000000000000000 | $ 73,92 | $ 0,000000000249976 | $ 0,000000000265744 |
| 2025-03-18 | $ 0,000000000000000000 | $ 728,00 | $ 0,000000000267197 | $ 0,000000000249976 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
