Lisk Bridged Wrapped Bitcoin (Lisk) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 12.985,73 | $ 82.068 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 11.964,07 | $ 84.799 | $ 82.068 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.244,96 | $ 82.528 | $ 84.799 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.224,31 | $ 81.888 | $ 82.528 |
| 2025-03-30 | $ 0,000000000000000000 | $ 11.616,79 | $ 82.353 | $ 81.888 |
| 2025-03-29 | $ 0,000000000000000000 | $ 8.615,88 | $ 84.058 | $ 82.353 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.150,49 | $ 86.526 | $ 84.058 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5.684,93 | $ 86.530 | $ 86.526 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5.297,47 | $ 87.405 | $ 86.530 |
| 2025-03-25 | $ 0,000000000000000000 | $ 11.596,19 | $ 87.366 | $ 87.405 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5.860,61 | $ 85.216 | $ 87.366 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.773,37 | $ 84.484 | $ 85.216 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.583,38 | $ 84.292 | $ 84.484 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5.145,49 | $ 84.518 | $ 84.292 |
| 2025-03-20 | $ 0,000000000000000000 | $ 14.806,11 | $ 86.241 | $ 84.518 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.808,00 | $ 83.028 | $ 86.241 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.702,90 | $ 83.540 | $ 83.028 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.713,43 | $ 82.691 | $ 83.540 |
| 2025-03-16 | $ 0,000000000000000000 | $ 4.475,46 | $ 84.718 | $ 82.691 |
| 2025-03-15 | $ 0,000000000000000000 | $ 2.537,40 | $ 83.464 | $ 84.718 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
