LINK yVault USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,50 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,14 | $ 11,50 |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,23 | $ 13,14 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,18 | $ 13,23 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,26 | $ 13,18 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,39 | $ 13,26 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,84 | $ 14,39 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,70 | $ 13,84 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,86 | $ 13,70 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,59 | $ 13,86 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,88 | $ 14,59 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,59 | $ 15,88 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,82 | $ 15,59 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,41 | $ 15,82 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,78 | $ 15,41 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,55 | $ 14,78 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,29 | $ 14,55 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,55 | $ 14,29 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,36 | $ 14,55 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,26 | $ 15,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
