Linea Bridged UNI (Linea) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 379,45 | $ 5,87 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 528,52 | $ 5,85 | $ 5,87 |
| 2025-04-02 | $ 0,000000000000000000 | $ 143,45 | $ 6,22 | $ 5,85 |
| 2025-04-01 | $ 0,000000000000000000 | $ 595,73 | $ 5,94 | $ 6,22 |
| 2025-03-31 | $ 0,000000000000000000 | $ 925,38 | $ 5,88 | $ 5,94 |
| 2025-03-30 | $ 0,000000000000000000 | $ 504,87 | $ 5,96 | $ 5,88 |
| 2025-03-29 | $ 0,000000000000000000 | $ 675,05 | $ 6,18 | $ 5,96 |
| 2025-03-28 | $ 0,000000000000000000 | $ 35,12 | $ 6,69 | $ 6,18 |
| 2025-03-27 | $ 0,000000000000000000 | $ 61,06 | $ 6,71 | $ 6,69 |
| 2025-03-26 | $ 0,000000000000000000 | $ 63,83 | $ 6,91 | $ 6,71 |
| 2025-03-25 | $ 0,000000000000000000 | $ 15,87 | $ 6,92 | $ 6,91 |
| 2025-03-24 | $ 0,000000000000000000 | $ 409,51 | $ 6,69 | $ 6,92 |
| 2025-03-23 | $ 0,000000000000000000 | $ 409,51 | $ 6,69 | $ 6,69 |
| 2025-03-22 | $ 0,000000000000000000 | $ 6,76 | $ 6,76 | $ 6,69 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6,73 | $ 6,73 | $ 6,76 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.229,09 | $ 7,13 | $ 6,73 |
| 2025-03-19 | $ 0,000000000000000000 | $ 508,55 | $ 6,22 | $ 7,13 |
| 2025-03-18 | $ 0,000000000000000000 | $ 226,81 | $ 6,15 | $ 6,22 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1,47 | $ 5,96 | $ 6,15 |
| 2025-03-16 | $ 0,000000000000000000 | $ 475,30 | $ 6,22 | $ 5,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
