Lido Staked Ether USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 16.830.989.487 | $ 18.024.280 | $ 1.795,58 | N/A |
| 2025-04-02 | $ 17.880.481.276 | $ 23.250.314 | $ 1.906,67 | $ 1.795,58 |
| 2025-04-01 | $ 17.106.061.493 | $ 16.061.984 | $ 1.824,17 | $ 1.906,67 |
| 2025-03-31 | $ 16.885.963.801 | $ 13.412.958 | $ 1.803,47 | $ 1.824,17 |
| 2025-03-30 | $ 17.128.359.627 | $ 12.756.649 | $ 1.827,68 | $ 1.803,47 |
| 2025-03-29 | $ 17.746.236.225 | $ 18.917.175 | $ 1.896,35 | $ 1.827,68 |
| 2025-03-28 | $ 18.744.657.906 | $ 20.175.924 | $ 2.000,42 | $ 1.896,35 |
| 2025-03-27 | $ 18.762.054.253 | $ 9.306.552 | $ 2.005,82 | $ 2.000,42 |
| 2025-03-26 | $ 19.328.163.319 | $ 11.155.592 | $ 2.067,61 | $ 2.005,82 |
| 2025-03-25 | $ 19.362.106.253 | $ 17.673.175 | $ 2.075,51 | $ 2.067,61 |
| 2025-03-24 | $ 18.678.189.278 | $ 16.255.876 | $ 2.002,10 | $ 2.075,51 |
| 2025-03-23 | $ 18.471.573.380 | $ 3.091.814 | $ 1.977,68 | $ 2.002,10 |
| 2025-03-22 | $ 18.337.084.627 | $ 12.060.013 | $ 1.962,41 | $ 1.977,68 |
| 2025-03-21 | $ 18.473.806.994 | $ 13.683.165 | $ 1.979,03 | $ 1.962,41 |
| 2025-03-20 | $ 19.197.286.466 | $ 76.118.768 | $ 2.055,61 | $ 1.979,03 |
| 2025-03-19 | $ 18.021.748.482 | $ 46.476.429 | $ 1.931,18 | $ 2.055,61 |
| 2025-03-18 | $ 17.940.997.237 | $ 21.405.599 | $ 1.928,16 | $ 1.931,18 |
| 2025-03-17 | $ 17.564.332.341 | $ 14.609.615 | $ 1.886,37 | $ 1.928,16 |
| 2025-03-16 | $ 18.071.110.458 | $ 19.624.697 | $ 1.938,25 | $ 1.886,37 |
| 2025-03-15 | $ 17.818.506.370 | $ 20.704.964 | $ 1.907,19 | $ 1.938,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
