Leveraged eETH USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,219592 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,312464 | $ 0,219592 |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,316946 | $ 0,312464 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,317146 | $ 0,316946 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,310739 | $ 0,317146 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,354975 | $ 0,310739 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,322940 | $ 0,354975 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,313455 | $ 0,322940 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,320011 | $ 0,313455 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,351146 | $ 0,320011 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,392125 | $ 0,351146 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,394361 | $ 0,392125 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,419831 | $ 0,394361 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,423120 | $ 0,419831 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,387905 | $ 0,423120 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,382402 | $ 0,387905 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,376230 | $ 0,382402 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,378239 | $ 0,376230 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,414109 | $ 0,378239 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,359666 | $ 0,414109 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
