Lazio Fan Token USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 11.208.105 | $ 1.771.022 | $ 0,940410 | N/A |
| 2025-04-03 | $ 11.485.163 | $ 2.283.323 | $ 0,965020 | $ 0,940410 |
| 2025-04-02 | $ 12.095.741 | $ 2.197.114 | $ 1,017 | $ 0,965020 |
| 2025-04-01 | $ 12.304.690 | $ 1.373.444 | $ 1,035 | $ 1,017 |
| 2025-03-31 | $ 12.257.622 | $ 1.097.434 | $ 1,032 | $ 1,035 |
| 2025-03-30 | $ 12.259.560 | $ 1.307.817 | $ 1,030 | $ 1,032 |
| 2025-03-29 | $ 12.477.443 | $ 2.204.660 | $ 1,048 | $ 1,030 |
| 2025-03-28 | $ 12.923.602 | $ 1.473.784 | $ 1,085 | $ 1,048 |
| 2025-03-27 | $ 12.972.078 | $ 3.090.115 | $ 1,090 | $ 1,085 |
| 2025-03-26 | $ 13.147.437 | $ 2.127.177 | $ 1,10 | $ 1,090 |
| 2025-03-25 | $ 12.234.414 | $ 2.856.758 | $ 1,10 | $ 1,10 |
| 2025-03-24 | $ 11.799.077 | $ 1.445.082 | $ 1,062 | $ 1,10 |
| 2025-03-23 | $ 11.806.066 | $ 1.679.172 | $ 1,063 | $ 1,062 |
| 2025-03-22 | $ 11.681.609 | $ 2.410.933 | $ 1,052 | $ 1,063 |
| 2025-03-21 | $ 11.790.864 | $ 2.381.903 | $ 1,061 | $ 1,052 |
| 2025-03-20 | $ 11.860.550 | $ 3.051.082 | $ 1,068 | $ 1,061 |
| 2025-03-19 | $ 11.761.522 | $ 2.936.164 | $ 1,059 | $ 1,068 |
| 2025-03-18 | $ 11.387.436 | $ 2.762.522 | $ 1,064 | $ 1,059 |
| 2025-03-17 | $ 11.210.302 | $ 4.528.320 | $ 1,047 | $ 1,064 |
| 2025-03-16 | $ 11.543.764 | $ 3.909.032 | $ 1,077 | $ 1,047 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
