Layerzero Bridged Wrapped Ether (Swellchain) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 40.261 | $ 1.815,42 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 51.881 | $ 1.794,14 | $ 1.815,42 |
| 2025-04-02 | $ 0,000000000000000000 | $ 371.431 | $ 1.909,06 | $ 1.794,14 |
| 2025-04-01 | $ 0,000000000000000000 | $ 132.882 | $ 1.826,09 | $ 1.909,06 |
| 2025-03-31 | $ 0,000000000000000000 | $ 374.219 | $ 1.803,72 | $ 1.826,09 |
| 2025-03-30 | $ 0,000000000000000000 | $ 275.555 | $ 1.825,34 | $ 1.803,72 |
| 2025-03-29 | $ 0,000000000000000000 | $ 151.317 | $ 1.897,37 | $ 1.825,34 |
| 2025-03-28 | $ 0,000000000000000000 | $ 196.524 | $ 2.000,50 | $ 1.897,37 |
| 2025-03-27 | $ 0,000000000000000000 | $ 102.257 | $ 2.009,53 | $ 2.000,50 |
| 2025-03-26 | $ 0,000000000000000000 | $ 368.566 | $ 2.064,67 | $ 2.009,53 |
| 2025-03-25 | $ 0,000000000000000000 | $ 151.788 | $ 2.072,81 | $ 2.064,67 |
| 2025-03-24 | $ 0,000000000000000000 | $ 10.146,06 | $ 2.005,85 | $ 2.072,81 |
| 2025-03-23 | $ 0,000000000000000000 | $ 8.496,85 | $ 1.979,37 | $ 2.005,85 |
| 2025-03-22 | $ 0,000000000000000000 | $ 90.884 | $ 1.967,48 | $ 1.979,37 |
| 2025-03-21 | $ 0,000000000000000000 | $ 55.458 | $ 1.980,62 | $ 1.967,48 |
| 2025-03-20 | $ 0,000000000000000000 | $ 189.993 | $ 2.064,30 | $ 1.980,62 |
| 2025-03-19 | $ 0,000000000000000000 | $ 572.460 | $ 1.932,82 | $ 2.064,30 |
| 2025-03-18 | $ 0,000000000000000000 | $ 313.929 | $ 1.927,31 | $ 1.932,82 |
| 2025-03-17 | $ 0,000000000000000000 | $ 41.517 | $ 1.885,24 | $ 1.927,31 |
| 2025-03-16 | $ 0,000000000000000000 | $ 26.995 | $ 1.940,07 | $ 1.885,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
