LayerZero Bridged WBTC (Soneium) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 32.931 | $ 83.460 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 9.526,25 | $ 81.896 | $ 83.460 |
| 2025-04-03 | $ 0,000000000000000000 | $ 56.066 | $ 82.743 | $ 81.896 |
| 2025-04-02 | $ 0,000000000000000000 | $ 60.030 | $ 85.023 | $ 82.743 |
| 2025-04-01 | $ 0,000000000000000000 | $ 64.655 | $ 82.857 | $ 85.023 |
| 2025-03-31 | $ 0,000000000000000000 | $ 42.784 | $ 82.126 | $ 82.857 |
| 2025-03-30 | $ 0,000000000000000000 | $ 31.560 | $ 82.509 | $ 82.126 |
| 2025-03-29 | $ 0,000000000000000000 | $ 301.701 | $ 84.308 | $ 82.509 |
| 2025-03-28 | $ 0,000000000000000000 | $ 27.850 | $ 87.066 | $ 84.308 |
| 2025-03-27 | $ 0,000000000000000000 | $ 100.520 | $ 87.095 | $ 87.066 |
| 2025-03-26 | $ 0,000000000000000000 | $ 100.520 | $ 87.095 | $ 87.095 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
