Layerzero Bridged USDE (Swellchain) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 4.992,94 | $ 1,009 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 18.623,73 | $ 1,005 | $ 1,009 |
| 2025-04-04 | $ 0,000000000000000000 | $ 34.388 | $ 1,001 | $ 1,005 |
| 2025-04-03 | $ 0,000000000000000000 | $ 17.599,68 | $ 0,999288 | $ 1,001 |
| 2025-04-02 | $ 0,000000000000000000 | $ 12.295,96 | $ 1,001 | $ 0,999288 |
| 2025-04-01 | $ 0,000000000000000000 | $ 15.921,73 | $ 1,001 | $ 1,001 |
| 2025-03-31 | $ 0,000000000000000000 | $ 13.880,75 | $ 1,003 | $ 1,001 |
| 2025-03-30 | $ 0,000000000000000000 | $ 19.806,46 | $ 1,003 | $ 1,003 |
| 2025-03-29 | $ 0,000000000000000000 | $ 25.944 | $ 1,001 | $ 1,003 |
| 2025-03-28 | $ 0,000000000000000000 | $ 29.528 | $ 1,005 | $ 1,001 |
| 2025-03-27 | $ 0,000000000000000000 | $ 89.915 | $ 1,002 | $ 1,005 |
| 2025-03-26 | $ 0,000000000000000000 | $ 8.502,72 | $ 1,004 | $ 1,002 |
| 2025-03-25 | $ 0,000000000000000000 | $ 7.964,97 | $ 1,008 | $ 1,004 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.479,23 | $ 1,007 | $ 1,008 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5.576,01 | $ 1,002 | $ 1,007 |
| 2025-03-22 | $ 0,000000000000000000 | $ 6.981,62 | $ 1,004 | $ 1,002 |
| 2025-03-21 | $ 0,000000000000000000 | $ 9.495,79 | $ 1,004 | $ 1,004 |
| 2025-03-20 | $ 0,000000000000000000 | $ 6.252,78 | $ 1,019 | $ 1,004 |
| 2025-03-19 | $ 0,000000000000000000 | $ 6.453,52 | $ 1,024 | $ 1,019 |
| 2025-03-18 | $ 0,000000000000000000 | $ 4.473,01 | $ 1,003 | $ 1,024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
