L2 Standard Bridged WETH (Base) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 405.503.298 | $ 370.663.010 | $ 1.817,16 | N/A |
| 2025-04-03 | $ 401.010.949 | $ 610.379.277 | $ 1.795,97 | $ 1.817,16 |
| 2025-04-02 | $ 419.935.114 | $ 405.271.664 | $ 1.906,98 | $ 1.795,97 |
| 2025-04-01 | $ 408.141.465 | $ 415.523.835 | $ 1.824,90 | $ 1.906,98 |
| 2025-03-31 | $ 411.699.549 | $ 290.294.275 | $ 1.804,03 | $ 1.824,90 |
| 2025-03-30 | $ 416.213.801 | $ 349.987.274 | $ 1.827,96 | $ 1.804,03 |
| 2025-03-29 | $ 437.537.091 | $ 434.448.878 | $ 1.896,92 | $ 1.827,96 |
| 2025-03-28 | $ 459.567.003 | $ 328.439.381 | $ 2.002,70 | $ 1.896,92 |
| 2025-03-27 | $ 464.631.331 | $ 363.648.474 | $ 2.009,58 | $ 2.002,70 |
| 2025-03-26 | $ 468.976.985 | $ 412.797.399 | $ 2.069,71 | $ 2.009,58 |
| 2025-03-25 | $ 466.444.214 | $ 438.780.132 | $ 2.074,32 | $ 2.069,71 |
| 2025-03-24 | $ 461.355.654 | $ 266.357.572 | $ 2.000,35 | $ 2.074,32 |
| 2025-03-23 | $ 449.572.326 | $ 211.052.708 | $ 1.978,32 | $ 2.000,35 |
| 2025-03-22 | $ 449.674.854 | $ 311.258.990 | $ 1.964,23 | $ 1.978,32 |
| 2025-03-21 | $ 454.894.851 | $ 370.383.490 | $ 1.980,42 | $ 1.964,23 |
| 2025-03-20 | $ 466.777.184 | $ 509.611.392 | $ 2.059,12 | $ 1.980,42 |
| 2025-03-19 | $ 449.821.487 | $ 339.849.622 | $ 1.931,39 | $ 2.059,12 |
| 2025-03-18 | $ 445.873.498 | $ 345.755.090 | $ 1.928,59 | $ 1.931,39 |
| 2025-03-17 | $ 441.173.740 | $ 303.912.437 | $ 1.886,96 | $ 1.928,59 |
| 2025-03-16 | $ 443.217.256 | $ 250.460.876 | $ 1.940,68 | $ 1.886,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
