L2 Standard Bridged DAI (Base) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 2.041.384 | $ 502.248 | $ 0,999523 | N/A |
| 2025-04-03 | $ 2.040.167 | $ 666.434 | $ 1,000 | $ 0,999523 |
| 2025-04-02 | $ 2.040.422 | $ 430.671 | $ 1,000 | $ 1,000 |
| 2025-04-01 | $ 2.041.302 | $ 647.065 | $ 1,001 | $ 1,000 |
| 2025-03-31 | $ 2.041.024 | $ 452.780 | $ 1,000 | $ 1,001 |
| 2025-03-30 | $ 2.041.590 | $ 463.560 | $ 1,001 | $ 1,000 |
| 2025-03-29 | $ 2.034.026 | $ 584.361 | $ 0,999833 | $ 1,001 |
| 2025-03-28 | $ 2.035.713 | $ 398.202 | $ 1,001 | $ 0,999833 |
| 2025-03-27 | $ 2.034.483 | $ 463.384 | $ 1,000 | $ 1,001 |
| 2025-03-26 | $ 2.034.833 | $ 564.769 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 2.032.135 | $ 643.021 | $ 0,999718 | $ 1,000 |
| 2025-03-24 | $ 2.031.401 | $ 763.317 | $ 1,001 | $ 0,999718 |
| 2025-03-23 | $ 2.022.633 | $ 604.108 | $ 0,999133 | $ 1,001 |
| 2025-03-22 | $ 2.021.529 | $ 835.772 | $ 0,999591 | $ 0,999133 |
| 2025-03-21 | $ 2.024.198 | $ 725.418 | $ 1,000 | $ 0,999591 |
| 2025-03-20 | $ 2.019.517 | $ 1.140.140 | $ 0,999050 | $ 1,000 |
| 2025-03-19 | $ 2.127.454 | $ 1.312.447 | $ 1,001 | $ 0,999050 |
| 2025-03-18 | $ 2.123.327 | $ 785.196 | $ 0,999429 | $ 1,001 |
| 2025-03-17 | $ 2.123.802 | $ 763.392 | $ 0,999406 | $ 0,999429 |
| 2025-03-16 | $ 2.126.076 | $ 646.723 | $ 0,999941 | $ 0,999406 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
