Kucoin Bridged USDC (KuCoin Community Chain) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 1.791.734 | $ 1.334,96 | $ 0,952839 | N/A |
| 2025-04-05 | $ 1.832.853 | $ 75,40 | $ 0,974107 | $ 0,952839 |
| 2025-04-04 | $ 1.855.520 | $ 1.841,78 | $ 0,985961 | $ 0,974107 |
| 2025-04-03 | $ 1.858.635 | $ 701,32 | $ 0,987305 | $ 0,985961 |
| 2025-04-02 | $ 1.883.515 | $ 339,88 | $ 1,001 | $ 0,987305 |
| 2025-04-01 | $ 1.924.300 | $ 497,79 | $ 1,023 | $ 1,001 |
| 2025-03-31 | $ 1.923.632 | $ 13.003,80 | $ 1,022 | $ 1,023 |
| 2025-03-30 | $ 1.947.892 | $ 1.351,10 | $ 1,034 | $ 1,022 |
| 2025-03-29 | $ 1.965.581 | $ 934,69 | $ 1,044 | $ 1,034 |
| 2025-03-28 | $ 1.991.725 | $ 5.254,85 | $ 1,058 | $ 1,044 |
| 2025-03-27 | $ 1.944.156 | $ 719,30 | $ 1,032 | $ 1,058 |
| 2025-03-26 | $ 1.933.063 | $ 1.023,01 | $ 1,026 | $ 1,032 |
| 2025-03-25 | $ 1.947.134 | $ 1.223,90 | $ 1,032 | $ 1,026 |
| 2025-03-24 | $ 1.946.381 | $ 2.294,92 | $ 1,032 | $ 1,032 |
| 2025-03-23 | $ 1.936.665 | $ 8,33 | $ 1,027 | $ 1,032 |
| 2025-03-22 | $ 1.942.155 | $ 15,71 | $ 1,029 | $ 1,027 |
| 2025-03-21 | $ 1.942.250 | $ 167,04 | $ 1,029 | $ 1,029 |
| 2025-03-20 | $ 1.954.684 | $ 573,38 | $ 1,036 | $ 1,029 |
| 2025-03-19 | $ 1.947.720 | $ 71,07 | $ 1,033 | $ 1,036 |
| 2025-03-18 | $ 1.949.545 | $ 129,10 | $ 1,034 | $ 1,033 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
