Kinto USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 840.928 | $ 2,92 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 1.193.388 | $ 2,85 | $ 2,92 |
| 2025-04-04 | $ 0,000000000000000000 | $ 2.281.917 | $ 3,28 | $ 2,85 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.169.051 | $ 3,39 | $ 3,28 |
| 2025-04-02 | $ 0,000000000000000000 | $ 9.195.834 | $ 4,60 | $ 3,39 |
| 2025-04-01 | $ 0,000000000000000000 | $ 9.466.799 | $ 6,32 | $ 4,60 |
| 2025-03-31 | $ 0,000000000000000000 | $ 9.466.799 | $ 6,32 | $ 6,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
