Kaia Bridged USDT (Kaia) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 3.651.337 | $ 1.858.713 | $ 1,002 | N/A |
| 2025-04-04 | $ 3.584.657 | $ 429.285 | $ 1,001 | $ 1,002 |
| 2025-04-03 | $ 3.592.113 | $ 429.272 | $ 0,999556 | $ 1,001 |
| 2025-04-02 | $ 3.599.408 | $ 231.955 | $ 1,002 | $ 0,999556 |
| 2025-04-01 | $ 3.604.844 | $ 284.335 | $ 1,002 | $ 1,002 |
| 2025-03-31 | $ 3.643.962 | $ 202.351 | $ 1,002 | $ 1,002 |
| 2025-03-30 | $ 3.656.382 | $ 237.308 | $ 1,001 | $ 1,002 |
| 2025-03-29 | $ 3.762.446 | $ 281.079 | $ 0,999978 | $ 1,001 |
| 2025-03-28 | $ 3.692.794 | $ 190.532 | $ 1,002 | $ 0,999978 |
| 2025-03-27 | $ 3.735.836 | $ 230.118 | $ 0,999471 | $ 1,002 |
| 2025-03-26 | $ 3.742.569 | $ 173.646 | $ 1,002 | $ 0,999471 |
| 2025-03-25 | $ 3.786.105 | $ 230.353 | $ 1,002 | $ 1,002 |
| 2025-03-24 | $ 3.684.377 | $ 155.763 | $ 1,003 | $ 1,002 |
| 2025-03-23 | $ 3.680.015 | $ 105.637 | $ 0,999714 | $ 1,003 |
| 2025-03-22 | $ 3.677.908 | $ 202.272 | $ 1,000 | $ 0,999714 |
| 2025-03-21 | $ 3.678.151 | $ 240.697 | $ 1,000 | $ 1,000 |
| 2025-03-20 | $ 3.700.351 | $ 650.160 | $ 1,000 | $ 1,000 |
| 2025-03-19 | $ 3.719.154 | $ 624.688 | $ 0,999350 | $ 1,000 |
| 2025-03-18 | $ 3.988.289 | $ 863.784 | $ 1,002 | $ 0,999350 |
| 2025-03-17 | $ 3.738.735 | $ 313.168 | $ 1,001 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
