IRON Titanium USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 54.996 | $ 0,000000005272 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 54.083 | $ 0,000000005287 | $ 0,000000005272 |
| 2025-04-04 | $ 0,000000000000000000 | $ 55.451 | $ 0,000000005314 | $ 0,000000005287 |
| 2025-04-03 | $ 0,000000000000000000 | $ 51.987 | $ 0,000000005351 | $ 0,000000005314 |
| 2025-04-02 | $ 0,000000000000000000 | $ 55.377 | $ 0,000000005490 | $ 0,000000005351 |
| 2025-04-01 | $ 0,000000000000000000 | $ 56.392 | $ 0,000000005393 | $ 0,000000005490 |
| 2025-03-31 | $ 0,000000000000000000 | $ 54.640 | $ 0,000000005671 | $ 0,000000005393 |
| 2025-03-30 | $ 0,000000000000000000 | $ 46.529 | $ 0,000000005755 | $ 0,000000005671 |
| 2025-03-29 | $ 0,000000000000000000 | $ 54.473 | $ 0,000000007349 | $ 0,000000005755 |
| 2025-03-28 | $ 0,000000000000000000 | $ 56.367 | $ 0,000000007469 | $ 0,000000007349 |
| 2025-03-27 | $ 0,000000000000000000 | $ 53.562 | $ 0,000000007586 | $ 0,000000007469 |
| 2025-03-26 | $ 0,000000000000000000 | $ 54.299 | $ 0,000000007667 | $ 0,000000007586 |
| 2025-03-25 | $ 0,000000000000000000 | $ 56.692 | $ 0,000000007864 | $ 0,000000007667 |
| 2025-03-24 | $ 0,000000000000000000 | $ 54.122 | $ 0,000000006392 | $ 0,000000007864 |
| 2025-03-23 | $ 0,000000000000000000 | $ 55.996 | $ 0,000000006414 | $ 0,000000006392 |
| 2025-03-22 | $ 0,000000000000000000 | $ 54.012 | $ 0,000000006426 | $ 0,000000006414 |
| 2025-03-21 | $ 0,000000000000000000 | $ 56.306 | $ 0,000000006419 | $ 0,000000006426 |
| 2025-03-20 | $ 0,000000000000000000 | $ 57.556 | $ 0,000000006407 | $ 0,000000006419 |
| 2025-03-19 | $ 0,000000000000000000 | $ 56.281 | $ 0,000000006251 | $ 0,000000006407 |
| 2025-03-18 | $ 0,000000000000000000 | $ 55.619 | $ 0,000000006278 | $ 0,000000006251 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
