Inu Token USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 76.840 | $ 0,000000003188 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 97.923 | $ 0,000000003686 | $ 0,000000003188 |
| 2025-04-02 | $ 0,000000000000000000 | $ 101.470 | $ 0,000000003112 | $ 0,000000003686 |
| 2025-04-01 | $ 0,000000000000000000 | $ 75.235 | $ 0,000000002590 | $ 0,000000003112 |
| 2025-03-31 | $ 0,000000000000000000 | $ 75.046 | $ 0,000000002701 | $ 0,000000002590 |
| 2025-03-30 | $ 0,000000000000000000 | $ 80.550 | $ 0,000000003101 | $ 0,000000002701 |
| 2025-03-29 | $ 0,000000000000000000 | $ 72.056 | $ 0,000000003029 | $ 0,000000003101 |
| 2025-03-28 | $ 0,000000000000000000 | $ 79.357 | $ 0,000000003151 | $ 0,000000003029 |
| 2025-03-27 | $ 0,000000000000000000 | $ 80.208 | $ 0,000000003192 | $ 0,000000003151 |
| 2025-03-26 | $ 0,000000000000000000 | $ 78.731 | $ 0,000000003321 | $ 0,000000003192 |
| 2025-03-25 | $ 0,000000000000000000 | $ 76.123 | $ 0,000000003627 | $ 0,000000003321 |
| 2025-03-24 | $ 0,000000000000000000 | $ 72.062 | $ 0,000000004209 | $ 0,000000003627 |
| 2025-03-23 | $ 0,000000000000000000 | $ 80.970 | $ 0,000000004208 | $ 0,000000004209 |
| 2025-03-22 | $ 0,000000000000000000 | $ 68.288 | $ 0,000000004298 | $ 0,000000004208 |
| 2025-03-21 | $ 0,000000000000000000 | $ 90.669 | $ 0,000000005037 | $ 0,000000004298 |
| 2025-03-20 | $ 0,000000000000000000 | $ 145.779 | $ 0,000000003949 | $ 0,000000005037 |
| 2025-03-19 | $ 0,000000000000000000 | $ 82.744 | $ 0,000000004248 | $ 0,000000003949 |
| 2025-03-18 | $ 0,000000000000000000 | $ 90.189 | $ 0,000000004089 | $ 0,000000004248 |
| 2025-03-17 | $ 0,000000000000000000 | $ 84.088 | $ 0,000000003471 | $ 0,000000004089 |
| 2025-03-16 | $ 0,000000000000000000 | $ 81.367 | $ 0,000000003379 | $ 0,000000003471 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
