iBTC Network USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 2.898.982 | $ 36.578 | $ 81.485 | N/A |
| 2025-04-02 | $ 3.018.237 | $ 1.629,45 | $ 84.800 | $ 81.485 |
| 2025-04-01 | $ 2.919.781 | $ 1.390,72 | $ 82.173 | $ 84.800 |
| 2025-03-31 | $ 2.915.339 | $ 39,33 | $ 81.814 | $ 82.173 |
| 2025-03-30 | $ 21.323.112 | $ 33,97 | $ 599.920 | $ 81.814 |
| 2025-03-29 | $ 2.036.321 | $ 158,49 | $ 57.237 | $ 599.920 |
| 2025-03-28 | $ 3.084.097 | $ 28,82 | $ 86.683 | $ 57.237 |
| 2025-03-27 | $ 3.067.620 | $ 38,68 | $ 86.251 | $ 86.683 |
| 2025-03-26 | $ 3.092.791 | $ 19,26 | $ 86.973 | $ 86.251 |
| 2025-03-25 | $ 3.088.004 | $ 1.498,40 | $ 86.671 | $ 86.973 |
| 2025-03-24 | $ 3.030.679 | $ 24,26 | $ 85.118 | $ 86.671 |
| 2025-03-23 | $ 2.969.289 | $ 9,60 | $ 83.437 | $ 85.118 |
| 2025-03-22 | $ 2.973.720 | $ 260,39 | $ 83.575 | $ 83.437 |
| 2025-03-21 | $ 2.983.998 | $ 114,03 | $ 83.804 | $ 83.575 |
| 2025-03-20 | $ 3.035.405 | $ 980,12 | $ 85.198 | $ 83.804 |
| 2025-03-19 | $ 2.973.310 | $ 295,03 | $ 83.796 | $ 85.198 |
| 2025-03-18 | $ 2.972.752 | $ 1.183,44 | $ 83.502 | $ 83.796 |
| 2025-03-17 | $ 2.938.877 | $ 10,40 | $ 82.643 | $ 83.502 |
| 2025-03-16 | $ 2.991.962 | $ 17,89 | $ 84.098 | $ 82.643 |
| 2025-03-15 | $ 2.038.638 | $ 117,32 | $ 83.432 | $ 84.098 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
