IBC Bridged USDT USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 3.039.974 | $ 1.547.500 | $ 0,991828 | N/A |
| 2025-04-02 | $ 3.053.589 | $ 920.186 | $ 0,996990 | $ 0,991828 |
| 2025-04-01 | $ 3.068.620 | $ 670.049 | $ 1,002 | $ 0,996990 |
| 2025-03-31 | $ 3.067.648 | $ 447.534 | $ 1,002 | $ 1,002 |
| 2025-03-30 | $ 3.066.755 | $ 567.013 | $ 1,001 | $ 1,002 |
| 2025-03-29 | $ 3.061.765 | $ 119.753 | $ 1,001 | $ 1,001 |
| 2025-03-28 | $ 3.058.303 | $ 454.275 | $ 0,997183 | $ 1,001 |
| 2025-03-27 | $ 3.056.219 | $ 444.757 | $ 0,997824 | $ 0,997183 |
| 2025-03-26 | $ 3.075.686 | $ 401.553 | $ 1,005 | $ 0,997824 |
| 2025-03-25 | $ 3.066.329 | $ 376.555 | $ 1,002 | $ 1,005 |
| 2025-03-24 | $ 3.072.446 | $ 173.216 | $ 1,003 | $ 1,002 |
| 2025-03-23 | $ 3.064.151 | $ 255.841 | $ 1,000 | $ 1,003 |
| 2025-03-22 | $ 3.062.042 | $ 253.052 | $ 1,000 | $ 1,000 |
| 2025-03-21 | $ 3.056.499 | $ 344.939 | $ 0,997315 | $ 1,000 |
| 2025-03-20 | $ 3.061.936 | $ 629.182 | $ 1,001 | $ 0,997315 |
| 2025-03-19 | $ 3.062.971 | $ 329.486 | $ 0,999979 | $ 1,001 |
| 2025-03-18 | $ 3.064.971 | $ 413.802 | $ 1,001 | $ 0,999979 |
| 2025-03-17 | $ 3.064.272 | $ 440.597 | $ 1,000 | $ 1,001 |
| 2025-03-16 | $ 3.063.712 | $ 461.893 | $ 1,001 | $ 1,000 |
| 2025-03-15 | $ 3.072.315 | $ 719.772 | $ 1,003 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
