IBC Bridged USDC USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 11.714.162 | $ 0,997082 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 8.742.633 | $ 1,001 | $ 0,997082 |
| 2025-04-01 | $ 0,000000000000000000 | $ 9.432.891 | $ 1,001 | $ 1,001 |
| 2025-03-31 | $ 0,000000000000000000 | $ 8.110.528 | $ 1,003 | $ 1,001 |
| 2025-03-30 | $ 0,000000000000000000 | $ 9.509.213 | $ 1,001 | $ 1,003 |
| 2025-03-29 | $ 0,000000000000000000 | $ 9.408.238 | $ 1,003 | $ 1,001 |
| 2025-03-28 | $ 0,000000000000000000 | $ 7.861.184 | $ 1,002 | $ 1,003 |
| 2025-03-27 | $ 0,000000000000000000 | $ 9.486.562 | $ 0,997537 | $ 1,002 |
| 2025-03-26 | $ 0,000000000000000000 | $ 6.797.214 | $ 0,999680 | $ 0,997537 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.947.306 | $ 0,998426 | $ 0,999680 |
| 2025-03-24 | $ 0,000000000000000000 | $ 761.356 | $ 0,999511 | $ 0,998426 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.040.169 | $ 0,999673 | $ 0,999511 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.291.302 | $ 1,001 | $ 0,999673 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.620.915 | $ 1,001 | $ 1,001 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.219.915 | $ 1,000 | $ 1,001 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.710.515 | $ 0,999564 | $ 1,000 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.732.590 | $ 1,001 | $ 0,999564 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.597.760 | $ 0,999989 | $ 1,001 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.575.060 | $ 0,998902 | $ 0,999989 |
| 2025-03-15 | $ 0,000000000000000000 | $ 2.482.172 | $ 0,999796 | $ 0,998902 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
