HyperBC USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 55.811 | $ 0,00000713 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 59.610 | $ 0,00000695 | $ 0,00000713 |
| 2025-04-04 | $ 0,000000000000000000 | $ 50.579 | $ 0,00000704 | $ 0,00000695 |
| 2025-04-03 | $ 0,000000000000000000 | $ 53.222 | $ 0,00000711 | $ 0,00000704 |
| 2025-04-02 | $ 0,000000000000000000 | $ 70.420 | $ 0,00000835 | $ 0,00000711 |
| 2025-04-01 | $ 0,000000000000000000 | $ 60.171 | $ 0,00000751 | $ 0,00000835 |
| 2025-03-31 | $ 0,000000000000000000 | $ 72.278 | $ 0,00000845 | $ 0,00000751 |
| 2025-03-30 | $ 0,000000000000000000 | $ 59.517 | $ 0,00000982 | $ 0,00000845 |
| 2025-03-29 | $ 0,000000000000000000 | $ 41.162 | $ 0,00000682 | $ 0,00000982 |
| 2025-03-28 | $ 0,000000000000000000 | $ 79.169 | $ 0,00000911 | $ 0,00000682 |
| 2025-03-27 | $ 0,000000000000000000 | $ 105.859 | $ 0,00000910 | $ 0,00000911 |
| 2025-03-26 | $ 0,000000000000000000 | $ 81.184 | $ 0,00000782 | $ 0,00000910 |
| 2025-03-25 | $ 0,000000000000000000 | $ 56.385 | $ 0,00000926 | $ 0,00000782 |
| 2025-03-24 | $ 0,000000000000000000 | $ 49.134 | $ 0,00000929 | $ 0,00000926 |
| 2025-03-23 | $ 0,000000000000000000 | $ 77.841 | $ 0,00000978 | $ 0,00000929 |
| 2025-03-22 | $ 0,000000000000000000 | $ 73.701 | $ 0,00001020 | $ 0,00000978 |
| 2025-03-21 | $ 0,000000000000000000 | $ 30.501 | $ 0,00000945 | $ 0,00001020 |
| 2025-03-20 | $ 0,000000000000000000 | $ 23.108 | $ 0,00000999 | $ 0,00000945 |
| 2025-03-19 | $ 0,000000000000000000 | $ 24.118 | $ 0,00000961 | $ 0,00000999 |
| 2025-03-18 | $ 0,000000000000000000 | $ 43.017 | $ 0,00000985 | $ 0,00000961 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
