Hashnote USYC USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 405.794.842 | $ 253.564 | $ 1,080 | N/A |
| 2025-04-03 | $ 393.315.248 | $ 112,07 | $ 1,047 | $ 1,080 |
| 2025-04-02 | $ 406.065.410 | $ 37.341 | $ 1,081 | $ 1,047 |
| 2025-04-01 | $ 404.411.685 | $ 53.919 | $ 1,077 | $ 1,081 |
| 2025-03-31 | $ 406.774.197 | $ 23.522 | $ 1,083 | $ 1,077 |
| 2025-03-30 | $ 406.165.491 | $ 28.042 | $ 1,083 | $ 1,083 |
| 2025-03-29 | $ 406.112.388 | $ 244.142 | $ 1,082 | $ 1,083 |
| 2025-03-28 | $ 405.210.657 | $ 77.924 | $ 1,079 | $ 1,082 |
| 2025-03-27 | $ 406.007.197 | $ 151.444 | $ 1,081 | $ 1,079 |
| 2025-03-26 | $ 405.832.573 | $ 21.630 | $ 1,082 | $ 1,081 |
| 2025-03-25 | $ 405.940.326 | $ 21.651 | $ 1,081 | $ 1,082 |
| 2025-03-24 | $ 405.244.648 | $ 2.697,85 | $ 1,079 | $ 1,081 |
| 2025-03-23 | $ 404.324.320 | $ 2.691,57 | $ 1,077 | $ 1,079 |
| 2025-03-22 | $ 405.784.962 | $ 15.887,24 | $ 1,081 | $ 1,077 |
| 2025-03-21 | $ 406.352.573 | $ 216.480 | $ 1,082 | $ 1,081 |
| 2025-03-20 | $ 406.352.573 | $ 216.480 | $ 1,082 | $ 1,082 |
| 2025-03-19 | $ 406.459.919 | $ 1.185,79 | $ 1,078 | $ 1,082 |
| 2025-03-18 | $ 406.642.453 | $ 1.191,06 | $ 1,083 | $ 1,078 |
| 2025-03-17 | $ 406.642.453 | $ 1.191,06 | $ 1,083 | $ 1,083 |
| 2025-03-14 | $ 400.779.016 | $ 10,66 | $ 1,066 | $ 1,083 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
