Hare [OLD] USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 26,96 | $ 0,000000000000000027 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 387,86 | $ 0,000000000000000027 | $ 0,000000000000000027 |
| 2025-04-04 | $ 0,000000000000000000 | $ 16,48 | $ 0,000000000000000027 | $ 0,000000000000000027 |
| 2025-04-03 | $ 0,000000000000000000 | $ 83,49 | $ 0,000000000000000026 | $ 0,000000000000000027 |
| 2025-04-02 | $ 0,000000000000000000 | $ 14,63 | $ 0,000000000000000027 | $ 0,000000000000000026 |
| 2025-04-01 | $ 0,000000000000000000 | $ 50,76 | $ 0,000000000000000027 | $ 0,000000000000000027 |
| 2025-03-31 | $ 0,000000000000000000 | $ 24,04 | $ 0,000000000000000027 | $ 0,000000000000000027 |
| 2025-03-30 | $ 0,000000000000000000 | $ 91,53 | $ 0,000000000000000027 | $ 0,000000000000000027 |
| 2025-03-29 | $ 0,000000000000000000 | $ 51,39 | $ 0,000000000000000028 | $ 0,000000000000000027 |
| 2025-03-28 | $ 0,000000000000000000 | $ 7,50 | $ 0,000000000000000029 | $ 0,000000000000000028 |
| 2025-03-27 | $ 0,000000000000000000 | $ 17,76 | $ 0,000000000000000028 | $ 0,000000000000000029 |
| 2025-03-26 | $ 0,000000000000000000 | $ 25,69 | $ 0,000000000000000028 | $ 0,000000000000000028 |
| 2025-03-25 | $ 0,000000000000000000 | $ 147,11 | $ 0,000000000000000028 | $ 0,000000000000000028 |
| 2025-03-24 | $ 0,000000000000000000 | $ 139,47 | $ 0,000000000000000028 | $ 0,000000000000000028 |
| 2025-03-23 | $ 0,000000000000000000 | $ 13,54 | $ 0,000000000000000028 | $ 0,000000000000000028 |
| 2025-03-22 | $ 0,000000000000000000 | $ 151,45 | $ 0,000000000000000028 | $ 0,000000000000000028 |
| 2025-03-21 | $ 0,000000000000000000 | $ 324,17 | $ 0,000000000000000028 | $ 0,000000000000000028 |
| 2025-03-20 | $ 0,000000000000000000 | $ 782,95 | $ 0,000000000000000028 | $ 0,000000000000000028 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.141,27 | $ 0,000000000000000028 | $ 0,000000000000000028 |
| 2025-03-18 | $ 0,000000000000000000 | $ 182,57 | $ 0,000000000000000028 | $ 0,000000000000000028 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
