Hachi USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 11.016,49 | $ 0,000000000709264 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 1.242,08 | $ 0,000000000696843 | $ 0,000000000709264 |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.093,92 | $ 0,000000000693576 | $ 0,000000000696843 |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.012,14 | $ 0,000000000693212 | $ 0,000000000693576 |
| 2025-04-02 | $ 0,000000000000000000 | $ 561,25 | $ 0,000000000778574 | $ 0,000000000693212 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4.869,88 | $ 0,000000000734970 | $ 0,000000000778574 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.796,72 | $ 0,000000000767974 | $ 0,000000000734970 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.513,85 | $ 0,000000000863160 | $ 0,000000000767974 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.986,04 | $ 0,000000000915287 | $ 0,000000000863160 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4.240,17 | $ 0,000000000931419 | $ 0,000000000915287 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.396,24 | $ 0,000000000990910 | $ 0,000000000931419 |
| 2025-03-26 | $ 0,000000000000000000 | $ 862,35 | $ 0,000000001017 | $ 0,000000000990910 |
| 2025-03-25 | $ 0,000000000000000000 | $ 7.807,78 | $ 0,000000001018 | $ 0,000000001017 |
| 2025-03-24 | $ 0,000000000000000000 | $ 33.618 | $ 0,000000000966997 | $ 0,000000001018 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.759,74 | $ 0,000000000742656 | $ 0,000000000966997 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.565,45 | $ 0,000000000689214 | $ 0,000000000742656 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.949,64 | $ 0,000000000693603 | $ 0,000000000689214 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.059,66 | $ 0,000000000729779 | $ 0,000000000693603 |
| 2025-03-19 | $ 0,000000000000000000 | $ 359,00 | $ 0,000000000690509 | $ 0,000000000729779 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.997,52 | $ 0,000000000694004 | $ 0,000000000690509 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
