Gyroscope USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 24.855 | $ 1,57 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.203,30 | $ 1,34 | $ 1,57 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.761,39 | $ 1,42 | $ 1,34 |
| 2025-04-01 | $ 0,000000000000000000 | $ 311,20 | $ 1,15 | $ 1,42 |
| 2025-03-31 | $ 0,000000000000000000 | $ 664,16 | $ 1,16 | $ 1,15 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.067,19 | $ 1,34 | $ 1,16 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.679,94 | $ 1,50 | $ 1,34 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5.893,79 | $ 1,57 | $ 1,50 |
| 2025-03-27 | $ 0,000000000000000000 | $ 22.131 | $ 1,65 | $ 1,57 |
| 2025-03-26 | $ 0,000000000000000000 | $ 37.867 | $ 1,75 | $ 1,65 |
| 2025-03-25 | $ 0,000000000000000000 | $ 64.102 | $ 1,92 | $ 1,75 |
| 2025-03-24 | $ 0,000000000000000000 | $ 126.753 | $ 1,82 | $ 1,92 |
| 2025-03-23 | $ 0,000000000000000000 | $ 53.734 | $ 2,57 | $ 1,82 |
| 2025-03-22 | $ 0,000000000000000000 | $ 126.504 | $ 2,23 | $ 2,57 |
| 2025-03-21 | $ 0,000000000000000000 | $ 133.450 | $ 2,73 | $ 2,23 |
| 2025-03-20 | $ 0,000000000000000000 | $ 314.220 | $ 2,77 | $ 2,73 |
| 2025-03-19 | $ 0,000000000000000000 | $ 315.050 | $ 2,54 | $ 2,77 |
| 2025-03-18 | $ 0,000000000000000000 | $ 315.050 | $ 2,54 | $ 2,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
