Guarded Ether USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-03-30 | $ 0,000000000000000000 | $ 5,09 | $ 1.762,29 | N/A |
| 2025-03-29 | $ 0,000000000000000000 | $ 10,60 | $ 1.832,65 | $ 1.762,29 |
| 2025-03-28 | $ 0,000000000000000000 | $ 10.411,70 | $ 1.882,73 | $ 1.832,65 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5,16 | $ 1.961,73 | $ 1.882,73 |
| 2025-03-26 | $ 0,000000000000000000 | $ 17,02 | $ 2.022,25 | $ 1.961,73 |
| 2025-03-25 | $ 0,000000000000000000 | $ 17,02 | $ 2.022,25 | $ 2.022,25 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.053,74 | $ 1.895,93 | $ 2.022,25 |
| 2025-03-23 | $ 0,000000000000000000 | $ 7.564,87 | $ 1.872,99 | $ 1.895,93 |
| 2025-03-22 | $ 0,000000000000000000 | $ 7.564,87 | $ 1.872,99 | $ 1.872,99 |
| 2025-03-19 | $ 0,000000000000000000 | $ 671,64 | $ 1.848,13 | $ 1.872,99 |
| 2025-03-18 | $ 0,000000000000000000 | $ 675,67 | $ 1.859,24 | $ 1.848,13 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.377,87 | $ 1.816,84 | $ 1.859,24 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.377,87 | $ 1.816,84 | $ 1.816,84 |
| 2025-03-09 | $ 0,000000000000000000 | $ 734,73 | $ 2.035,86 | $ 1.816,84 |
| 2025-03-08 | $ 0,000000000000000000 | $ 738,35 | $ 2.045,87 | $ 2.035,86 |
| 2025-03-07 | $ 0,000000000000000000 | $ 110,66 | $ 2.215,73 | $ 2.045,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
