Grok Elo USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 2,96 | $ 0,000000000000094492 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 3,55 | $ 0,000000000000093929 | $ 0,000000000000094492 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3,55 | $ 0,000000000000093929 | $ 0,000000000000093929 |
| 2025-03-31 | $ 0,000000000000000000 | $ 56,16 | $ 0,000000000000095092 | $ 0,000000000000093929 |
| 2025-03-30 | $ 0,000000000000000000 | $ 55,40 | $ 0,000000000000093806 | $ 0,000000000000095092 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3,71 | $ 0,000000000000097252 | $ 0,000000000000093806 |
| 2025-03-28 | $ 0,000000000000000000 | $ 7,26 | $ 0,000000000000100618 | $ 0,000000000000097252 |
| 2025-03-27 | $ 0,000000000000000000 | $ 7,26 | $ 0,000000000000100618 | $ 0,000000000000100618 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1,51 | $ 0,000000000000099417 | $ 0,000000000000100618 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3,36 | $ 0,000000000000098449 | $ 0,000000000000099417 |
| 2025-03-23 | $ 0,000000000000000000 | $ 108,38 | $ 0,000000000000097333 | $ 0,000000000000098449 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000000000097781 | $ 0,000000000000097333 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000000000097781 | $ 0,000000000000097781 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2,38 | $ 0,000000000000096830 | $ 0,000000000000097781 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2,38 | $ 0,000000000000096830 | $ 0,000000000000096830 |
| 2025-03-17 | $ 0,000000000000000000 | $ 249,54 | $ 0,000000000000094028 | $ 0,000000000000096830 |
| 2025-03-16 | $ 0,000000000000000000 | $ 6,03 | $ 0,000000000000100864 | $ 0,000000000000094028 |
| 2025-03-15 | $ 0,000000000000000000 | $ 129,07 | $ 0,000000000000098199 | $ 0,000000000000100864 |
| 2025-03-14 | $ 0,000000000000000000 | $ 231,64 | $ 0,000000000000100479 | $ 0,000000000000098199 |
| 2025-03-13 | $ 0,000000000000000000 | $ 3,71 | $ 0,000000000000107006 | $ 0,000000000000100479 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
