GHO USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 211.052.372 | $ 7.103.183 | $ 0,999767 | N/A |
| 2025-04-05 | $ 211.448.231 | $ 17.002.446 | $ 0,999648 | $ 0,999767 |
| 2025-04-04 | $ 211.621.128 | $ 9.306.129 | $ 0,999541 | $ 0,999648 |
| 2025-04-03 | $ 213.214.623 | $ 13.508.771 | $ 0,999716 | $ 0,999541 |
| 2025-04-02 | $ 213.152.468 | $ 11.007.168 | $ 0,999717 | $ 0,999716 |
| 2025-04-01 | $ 214.388.573 | $ 19.181.846 | $ 0,999790 | $ 0,999717 |
| 2025-03-31 | $ 213.625.650 | $ 7.959.621 | $ 0,999596 | $ 0,999790 |
| 2025-03-30 | $ 213.571.930 | $ 14.345.109 | $ 0,999725 | $ 0,999596 |
| 2025-03-29 | $ 214.560.825 | $ 44.579.327 | $ 0,999445 | $ 0,999725 |
| 2025-03-28 | $ 208.371.501 | $ 52.897.532 | $ 0,999598 | $ 0,999445 |
| 2025-03-27 | $ 208.118.369 | $ 13.529.755 | $ 0,999867 | $ 0,999598 |
| 2025-03-26 | $ 208.728.051 | $ 9.547.130 | $ 0,999987 | $ 0,999867 |
| 2025-03-25 | $ 211.485.465 | $ 20.681.559 | $ 0,999795 | $ 0,999987 |
| 2025-03-24 | $ 211.340.538 | $ 7.456.817 | $ 0,999971 | $ 0,999795 |
| 2025-03-23 | $ 212.582.191 | $ 5.980.219 | $ 0,999701 | $ 0,999971 |
| 2025-03-22 | $ 212.493.638 | $ 19.125.628 | $ 0,999671 | $ 0,999701 |
| 2025-03-21 | $ 210.774.373 | $ 17.037.750 | $ 0,999617 | $ 0,999671 |
| 2025-03-20 | $ 210.440.595 | $ 10.173.479 | $ 0,999831 | $ 0,999617 |
| 2025-03-19 | $ 209.244.209 | $ 10.731.648 | $ 0,999743 | $ 0,999831 |
| 2025-03-18 | $ 202.652.619 | $ 12.656.131 | $ 0,999800 | $ 0,999743 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
