Generational Wealth USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 2,45 | $ 0,000000001561 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 150,22 | $ 0,000000001459 | $ 0,000000001561 |
| 2025-04-03 | $ 0,000000000000000000 | $ 193,40 | $ 0,000000001517 | $ 0,000000001459 |
| 2025-04-02 | $ 0,000000000000000000 | $ 25,95 | $ 0,000000001318 | $ 0,000000001517 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4,54 | $ 0,000000001293 | $ 0,000000001318 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4,78 | $ 0,000000001256 | $ 0,000000001293 |
| 2025-03-30 | $ 0,000000000000000000 | $ 44,54 | $ 0,000000001275 | $ 0,000000001256 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1,39 | $ 0,000000001266 | $ 0,000000001275 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4,17 | $ 0,000000001327 | $ 0,000000001266 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4,11 | $ 0,000000001309 | $ 0,000000001327 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4,81 | $ 0,000000001402 | $ 0,000000001309 |
| 2025-03-25 | $ 0,000000000000000000 | $ 6,45 | $ 0,000000001338 | $ 0,000000001402 |
| 2025-03-24 | $ 0,000000000000000000 | $ 11,14 | $ 0,000000001303 | $ 0,000000001338 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3,94 | $ 0,000000001220 | $ 0,000000001303 |
| 2025-03-22 | $ 0,000000000000000000 | $ 298,31 | $ 0,000000001224 | $ 0,000000001220 |
| 2025-03-21 | $ 0,000000000000000000 | $ 339,05 | $ 0,000000001241 | $ 0,000000001224 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1,42 | $ 0,000000001214 | $ 0,000000001241 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000001203 | $ 0,000000001214 |
| 2025-03-18 | $ 0,000000000000000000 | $ 4,07 | $ 0,000000001459 | $ 0,000000001203 |
| 2025-03-17 | $ 0,000000000000000000 | $ 78,41 | $ 0,000000001526 | $ 0,000000001459 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
