Geegoopuzzle USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 955.565 | $ 4,72 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 729.988 | $ 4,72 | $ 4,72 |
| 2025-04-04 | $ 0,000000000000000000 | $ 826.245 | $ 4,72 | $ 4,72 |
| 2025-04-03 | $ 0,000000000000000000 | $ 89.493 | $ 4,72 | $ 4,72 |
| 2025-04-02 | $ 0,000000000000000000 | $ 813.197 | $ 4,72 | $ 4,72 |
| 2025-04-01 | $ 0,000000000000000000 | $ 857.527 | $ 4,72 | $ 4,72 |
| 2025-03-31 | $ 0,000000000000000000 | $ 823.467 | $ 4,72 | $ 4,72 |
| 2025-03-30 | $ 0,000000000000000000 | $ 773.803 | $ 4,72 | $ 4,72 |
| 2025-03-29 | $ 0,000000000000000000 | $ 778.777 | $ 4,71 | $ 4,72 |
| 2025-03-28 | $ 0,000000000000000000 | $ 936.684 | $ 4,72 | $ 4,71 |
| 2025-03-27 | $ 0,000000000000000000 | $ 436.720 | $ 4,72 | $ 4,72 |
| 2025-03-26 | $ 0,000000000000000000 | $ 962.303 | $ 4,72 | $ 4,72 |
| 2025-03-25 | $ 0,000000000000000000 | $ 740.090 | $ 4,72 | $ 4,72 |
| 2025-03-24 | $ 0,000000000000000000 | $ 817.519 | $ 4,71 | $ 4,72 |
| 2025-03-23 | $ 0,000000000000000000 | $ 651.206 | $ 4,71 | $ 4,71 |
| 2025-03-22 | $ 0,000000000000000000 | $ 702.432 | $ 4,71 | $ 4,71 |
| 2025-03-21 | $ 0,000000000000000000 | $ 665.482 | $ 4,70 | $ 4,71 |
| 2025-03-20 | $ 0,000000000000000000 | $ 649.787 | $ 4,71 | $ 4,70 |
| 2025-03-19 | $ 0,000000000000000000 | $ 636.452 | $ 4,71 | $ 4,71 |
| 2025-03-18 | $ 0,000000000000000000 | $ 697.680 | $ 4,72 | $ 4,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
