GameStop Tokenized Stock Defichain USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1.062,00 | $ 1,38 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 458,36 | $ 1,32 | $ 1,38 |
| 2025-04-03 | $ 0,000000000000000000 | $ 377,14 | $ 1,26 | $ 1,32 |
| 2025-04-02 | $ 0,000000000000000000 | $ 170,77 | $ 1,16 | $ 1,26 |
| 2025-04-01 | $ 0,000000000000000000 | $ 677,05 | $ 1,074 | $ 1,16 |
| 2025-03-31 | $ 0,000000000000000000 | $ 873,64 | $ 1,052 | $ 1,074 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1,57 | $ 1,041 | $ 1,052 |
| 2025-03-29 | $ 0,000000000000000000 | $ 785,24 | $ 1,034 | $ 1,041 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.275,36 | $ 1,066 | $ 1,034 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.242,61 | $ 1,16 | $ 1,066 |
| 2025-03-26 | $ 0,000000000000000000 | $ 296,45 | $ 1,045 | $ 1,16 |
| 2025-03-25 | $ 0,000000000000000000 | $ 176,88 | $ 0,904961 | $ 1,045 |
| 2025-03-24 | $ 0,000000000000000000 | $ 17,26 | $ 0,839996 | $ 0,904961 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,169629 | $ 0,819225 | $ 0,839996 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,01034050 | $ 0,825577 | $ 0,819225 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,063227 | $ 0,765374 | $ 0,825577 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,063227 | $ 0,765374 | $ 0,765374 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,201280 | $ 0,640341 | $ 0,765374 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,228427 | $ 0,634776 | $ 0,640341 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1,88 | $ 0,579956 | $ 0,634776 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
