Gambex USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 27.665 | $ 0,586562 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 28.141 | $ 0,592161 | $ 0,586562 |
| 2025-04-05 | $ 0,000000000000000000 | $ 29.588 | $ 0,591015 | $ 0,592161 |
| 2025-04-04 | $ 0,000000000000000000 | $ 30.441 | $ 0,598112 | $ 0,591015 |
| 2025-04-03 | $ 0,000000000000000000 | $ 30.439 | $ 0,655108 | $ 0,598112 |
| 2025-04-02 | $ 0,000000000000000000 | $ 35.338 | $ 0,695417 | $ 0,655108 |
| 2025-04-01 | $ 0,000000000000000000 | $ 31.835 | $ 0,589737 | $ 0,695417 |
| 2025-03-31 | $ 0,000000000000000000 | $ 31.481 | $ 0,571917 | $ 0,589737 |
| 2025-03-30 | $ 0,000000000000000000 | $ 34.054 | $ 0,651525 | $ 0,571917 |
| 2025-03-29 | $ 0,000000000000000000 | $ 32.037 | $ 0,597769 | $ 0,651525 |
| 2025-03-28 | $ 0,000000000000000000 | $ 33.708 | $ 0,637676 | $ 0,597769 |
| 2025-03-27 | $ 0,000000000000000000 | $ 35.349 | $ 0,716593 | $ 0,637676 |
| 2025-03-26 | $ 0,000000000000000000 | $ 37.478 | $ 0,745961 | $ 0,716593 |
| 2025-03-25 | $ 0,000000000000000000 | $ 40.594 | $ 0,786067 | $ 0,745961 |
| 2025-03-24 | $ 0,000000000000000000 | $ 32.773 | $ 0,671734 | $ 0,786067 |
| 2025-03-23 | $ 0,000000000000000000 | $ 31.717 | $ 0,665725 | $ 0,671734 |
| 2025-03-22 | $ 0,000000000000000000 | $ 38.139 | $ 0,747719 | $ 0,665725 |
| 2025-03-21 | $ 0,000000000000000000 | $ 37.398 | $ 0,755631 | $ 0,747719 |
| 2025-03-20 | $ 0,000000000000000000 | $ 37.963 | $ 0,786239 | $ 0,755631 |
| 2025-03-19 | $ 0,000000000000000000 | $ 36.513 | $ 0,732261 | $ 0,786239 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
