Galxe USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 121.685.557 | $ 12.424,91 | $ 0,953027 | N/A |
| 2025-04-02 | $ 122.524.832 | $ 11.872,74 | $ 0,959155 | $ 0,953027 |
| 2025-04-01 | $ 124.002.387 | $ 10.485,86 | $ 0,970836 | $ 0,959155 |
| 2025-03-31 | $ 128.725.971 | $ 14.956,81 | $ 1,008 | $ 0,970836 |
| 2025-03-30 | $ 129.425.056 | $ 205.436 | $ 1,012 | $ 1,008 |
| 2025-03-29 | $ 134.622.210 | $ 50.995 | $ 1,054 | $ 1,012 |
| 2025-03-28 | $ 135.655.173 | $ 28.016 | $ 1,062 | $ 1,054 |
| 2025-03-27 | $ 138.213.795 | $ 44.349 | $ 1,081 | $ 1,062 |
| 2025-03-26 | $ 132.491.075 | $ 154,42 | $ 1,037 | $ 1,081 |
| 2025-03-25 | $ 136.559.523 | $ 102.710 | $ 1,069 | $ 1,037 |
| 2025-03-24 | $ 140.287.510 | $ 394.518 | $ 1,098 | $ 1,069 |
| 2025-03-23 | $ 133.694.561 | $ 35.628 | $ 1,047 | $ 1,098 |
| 2025-03-22 | $ 130.703.876 | $ 229.628 | $ 1,023 | $ 1,047 |
| 2025-03-21 | $ 133.610.896 | $ 317.603 | $ 1,044 | $ 1,023 |
| 2025-03-20 | $ 133.544.034 | $ 64.422 | $ 1,042 | $ 1,044 |
| 2025-03-19 | $ 132.860.231 | $ 495.650 | $ 1,040 | $ 1,042 |
| 2025-03-18 | $ 131.283.036 | $ 40.236 | $ 1,028 | $ 1,040 |
| 2025-03-17 | $ 129.288.985 | $ 92.113 | $ 1,012 | $ 1,028 |
| 2025-03-16 | $ 132.107.720 | $ 339.757 | $ 1,034 | $ 1,012 |
| 2025-03-15 | $ 128.754.936 | $ 75.610 | $ 1,008 | $ 1,034 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
