Gains Network USDC USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 20.356 | $ 1,17 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 77.669 | $ 1,17 | $ 1,17 |
| 2025-04-02 | $ 0,000000000000000000 | $ 14.375,63 | $ 1,17 | $ 1,17 |
| 2025-04-01 | $ 0,000000000000000000 | $ 41.701 | $ 1,17 | $ 1,17 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.209,75 | $ 1,17 | $ 1,17 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.806,57 | $ 1,17 | $ 1,17 |
| 2025-03-29 | $ 0,000000000000000000 | $ 48.647 | $ 1,17 | $ 1,17 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.375,12 | $ 1,17 | $ 1,17 |
| 2025-03-27 | $ 0,000000000000000000 | $ 95.124 | $ 1,17 | $ 1,17 |
| 2025-03-26 | $ 0,000000000000000000 | $ 37.901 | $ 1,17 | $ 1,17 |
| 2025-03-25 | $ 0,000000000000000000 | $ 92.155 | $ 1,17 | $ 1,17 |
| 2025-03-24 | $ 0,000000000000000000 | $ 46.597 | $ 1,17 | $ 1,17 |
| 2025-03-23 | $ 0,000000000000000000 | $ 9.237,02 | $ 1,17 | $ 1,17 |
| 2025-03-22 | $ 0,000000000000000000 | $ 13.979,77 | $ 1,17 | $ 1,17 |
| 2025-03-21 | $ 0,000000000000000000 | $ 61.703 | $ 1,17 | $ 1,17 |
| 2025-03-20 | $ 0,000000000000000000 | $ 101.404 | $ 1,17 | $ 1,17 |
| 2025-03-19 | $ 0,000000000000000000 | $ 121.311 | $ 1,17 | $ 1,17 |
| 2025-03-18 | $ 0,000000000000000000 | $ 6.806,65 | $ 1,17 | $ 1,17 |
| 2025-03-17 | $ 0,000000000000000000 | $ 6.941,33 | $ 1,17 | $ 1,17 |
| 2025-03-16 | $ 0,000000000000000000 | $ 51.112 | $ 1,17 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
