FTX USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 15.475.819 | $ 1,044 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 11.766.260 | $ 1,11 | $ 1,044 |
| 2025-04-01 | $ 0,000000000000000000 | $ 12.131.075 | $ 1,12 | $ 1,11 |
| 2025-03-31 | $ 0,000000000000000000 | $ 13.201.664 | $ 1,15 | $ 1,12 |
| 2025-03-30 | $ 0,000000000000000000 | $ 32.905.014 | $ 1,13 | $ 1,15 |
| 2025-03-29 | $ 0,000000000000000000 | $ 32.329.682 | $ 1,17 | $ 1,13 |
| 2025-03-28 | $ 0,000000000000000000 | $ 18.181.319 | $ 1,14 | $ 1,17 |
| 2025-03-27 | $ 0,000000000000000000 | $ 14.113.947 | $ 1,17 | $ 1,14 |
| 2025-03-26 | $ 0,000000000000000000 | $ 17.365.857 | $ 1,20 | $ 1,17 |
| 2025-03-25 | $ 0,000000000000000000 | $ 18.754.413 | $ 1,18 | $ 1,20 |
| 2025-03-24 | $ 0,000000000000000000 | $ 16.539.391 | $ 1,17 | $ 1,18 |
| 2025-03-23 | $ 0,000000000000000000 | $ 20.787.669 | $ 1,19 | $ 1,17 |
| 2025-03-22 | $ 0,000000000000000000 | $ 28.947.754 | $ 1,18 | $ 1,19 |
| 2025-03-21 | $ 0,000000000000000000 | $ 14.937.520 | $ 1,30 | $ 1,18 |
| 2025-03-20 | $ 0,000000000000000000 | $ 14.367.733 | $ 1,32 | $ 1,30 |
| 2025-03-19 | $ 0,000000000000000000 | $ 18.723.344 | $ 1,28 | $ 1,32 |
| 2025-03-18 | $ 0,000000000000000000 | $ 13.171.300 | $ 1,31 | $ 1,28 |
| 2025-03-17 | $ 0,000000000000000000 | $ 11.837.352 | $ 1,25 | $ 1,31 |
| 2025-03-16 | $ 0,000000000000000000 | $ 15.138.750 | $ 1,32 | $ 1,25 |
| 2025-03-15 | $ 0,000000000000000000 | $ 37.312.819 | $ 1,36 | $ 1,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
