Fraxtal Bridged USDC (Fraxtal) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 411.309 | $ 82.407 | $ 0,999952 | N/A |
| 2025-04-04 | $ 458.448 | $ 41.383 | $ 0,999765 | $ 0,999952 |
| 2025-04-03 | $ 458.558 | $ 17.213,40 | $ 0,999998 | $ 0,999765 |
| 2025-04-02 | $ 414.305 | $ 19.857,33 | $ 0,999555 | $ 0,999998 |
| 2025-04-01 | $ 423.209 | $ 2.254,65 | $ 1,000 | $ 0,999555 |
| 2025-03-31 | $ 422.175 | $ 124,36 | $ 1,000 | $ 1,000 |
| 2025-03-30 | $ 422.198 | $ 24.532 | $ 1,001 | $ 1,000 |
| 2025-03-29 | $ 405.617 | $ 7.364,40 | $ 1,000 | $ 1,001 |
| 2025-03-28 | $ 405.938 | $ 1.975,16 | $ 0,999905 | $ 1,000 |
| 2025-03-27 | $ 404.019 | $ 46.510 | $ 1,000 | $ 0,999905 |
| 2025-03-26 | $ 401.189 | $ 22.005 | $ 0,999987 | $ 1,000 |
| 2025-03-25 | $ 387.348 | $ 4.973,02 | $ 1,000 | $ 0,999987 |
| 2025-03-24 | $ 387.863 | $ 1.729,48 | $ 0,999454 | $ 1,000 |
| 2025-03-23 | $ 384.675 | $ 661,73 | $ 0,999901 | $ 0,999454 |
| 2025-03-22 | $ 384.557 | $ 13.693,53 | $ 0,999874 | $ 0,999901 |
| 2025-03-21 | $ 374.550 | $ 1.599,45 | $ 0,999805 | $ 0,999874 |
| 2025-03-20 | $ 374.670 | $ 207.922 | $ 0,999940 | $ 0,999805 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.249,83 | $ 0,999896 | $ 0,999940 |
| 2025-03-18 | $ 0,000000000000000000 | $ 4.238,58 | $ 0,999780 | $ 0,999896 |
| 2025-03-17 | $ 0,000000000000000000 | $ 6.878,57 | $ 0,999935 | $ 0,999780 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
