Frax Price Index USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 2.622,05 | $ 1,15 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.276,99 | $ 1,13 | $ 1,15 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.355,44 | $ 1,13 | $ 1,13 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.800,10 | $ 1,14 | $ 1,13 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.831,63 | $ 1,15 | $ 1,14 |
| 2025-03-29 | $ 0,000000000000000000 | $ 6.100,39 | $ 1,14 | $ 1,15 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.892,10 | $ 1,13 | $ 1,14 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4.459,03 | $ 1,15 | $ 1,13 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.909,17 | $ 1,14 | $ 1,15 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.437,31 | $ 1,14 | $ 1,14 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.953,69 | $ 1,14 | $ 1,14 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.896,73 | $ 1,13 | $ 1,14 |
| 2025-03-22 | $ 0,000000000000000000 | $ 665,80 | $ 1,14 | $ 1,13 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.990,27 | $ 1,13 | $ 1,14 |
| 2025-03-20 | $ 0,000000000000000000 | $ 8.272,97 | $ 1,13 | $ 1,13 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.486,91 | $ 1,14 | $ 1,13 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.354,87 | $ 1,14 | $ 1,14 |
| 2025-03-17 | $ 0,000000000000000000 | $ 13.284,50 | $ 1,15 | $ 1,14 |
| 2025-03-16 | $ 0,000000000000000000 | $ 29.360 | $ 1,13 | $ 1,15 |
| 2025-03-15 | $ 0,000000000000000000 | $ 19.655,25 | $ 1,14 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
