Fluid USDC USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 11,70 | $ 1,006 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 26,88 | $ 1,001 | $ 1,006 |
| 2025-04-04 | $ 0,000000000000000000 | $ 48,66 | $ 1,004 | $ 1,001 |
| 2025-04-03 | $ 0,000000000000000000 | $ 101,27 | $ 1,000 | $ 1,004 |
| 2025-04-02 | $ 0,000000000000000000 | $ 27,35 | $ 1,008 | $ 1,000 |
| 2025-04-01 | $ 0,000000000000000000 | $ 62,85 | $ 1,000 | $ 1,008 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.723,04 | $ 1,001 | $ 1,000 |
| 2025-03-30 | $ 0,000000000000000000 | $ 274,89 | $ 0,992869 | $ 1,001 |
| 2025-03-29 | $ 0,000000000000000000 | $ 607,15 | $ 0,993661 | $ 0,992869 |
| 2025-03-28 | $ 0,000000000000000000 | $ 44,77 | $ 0,991896 | $ 0,993661 |
| 2025-03-27 | $ 0,000000000000000000 | $ 49,69 | $ 0,993401 | $ 0,991896 |
| 2025-03-26 | $ 0,000000000000000000 | $ 51,87 | $ 0,992441 | $ 0,993401 |
| 2025-03-25 | $ 0,000000000000000000 | $ 113,36 | $ 0,992397 | $ 0,992441 |
| 2025-03-24 | $ 0,000000000000000000 | $ 858,10 | $ 0,991646 | $ 0,992397 |
| 2025-03-23 | $ 0,000000000000000000 | $ 127,63 | $ 0,985461 | $ 0,991646 |
| 2025-03-22 | $ 0,000000000000000000 | $ 62,49 | $ 0,990488 | $ 0,985461 |
| 2025-03-21 | $ 0,000000000000000000 | $ 96,00 | $ 0,998355 | $ 0,990488 |
| 2025-03-20 | $ 0,000000000000000000 | $ 123,29 | $ 0,999364 | $ 0,998355 |
| 2025-03-19 | $ 0,000000000000000000 | $ 111,12 | $ 1,002 | $ 0,999364 |
| 2025-03-18 | $ 0,000000000000000000 | $ 48,07 | $ 0,994909 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
