FEATHER USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 1.198,47 | $ 0,644707 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.227,26 | $ 0,603481 | $ 0,644707 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.518,43 | $ 0,577959 | $ 0,603481 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.938,23 | $ 0,686631 | $ 0,577959 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.916,45 | $ 0,695335 | $ 0,686631 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.746,08 | $ 0,760176 | $ 0,695335 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.043,10 | $ 0,596524 | $ 0,760176 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.149,47 | $ 0,728634 | $ 0,596524 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.585,25 | $ 0,847085 | $ 0,728634 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.882,39 | $ 0,885224 | $ 0,847085 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.111,24 | $ 0,806974 | $ 0,885224 |
| 2025-03-23 | $ 0,000000000000000000 | $ 482,77 | $ 0,838500 | $ 0,806974 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.261,27 | $ 0,845464 | $ 0,838500 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.270,17 | $ 0,824065 | $ 0,845464 |
| 2025-03-20 | $ 0,000000000000000000 | $ 263,40 | $ 1,025 | $ 0,824065 |
| 2025-03-19 | $ 0,000000000000000000 | $ 31,68 | $ 1,031 | $ 1,025 |
| 2025-03-18 | $ 0,000000000000000000 | $ 723,99 | $ 1,050 | $ 1,031 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.056,14 | $ 1,062 | $ 1,050 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.864,48 | $ 1,18 | $ 1,062 |
| 2025-03-15 | $ 0,000000000000000000 | $ 640,47 | $ 1,15 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
