Fast And AI USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-03-15 | $ 0,000000000000000000 | $ 19.244,46 | $ 0,000000006381 | N/A |
| 2025-03-14 | $ 0,000000000000000000 | $ 5.304,40 | $ 0,000000004755 | $ 0,000000006381 |
| 2025-03-13 | $ 0,000000000000000000 | $ 18.150,72 | $ 0,000000010820 | $ 0,000000004755 |
| 2025-03-12 | $ 0,000000000000000000 | $ 7.354,20 | $ 0,000000008172 | $ 0,000000010820 |
| 2025-03-11 | $ 0,000000000000000000 | $ 10.412,90 | $ 0,000000013681 | $ 0,000000008172 |
| 2025-03-10 | $ 0,000000000000000000 | $ 14.992,96 | $ 0,000000015994 | $ 0,000000013681 |
| 2025-03-09 | $ 0,000000000000000000 | $ 11.961,27 | $ 0,000000015604 | $ 0,000000015994 |
| 2025-03-08 | $ 0,000000000000000000 | $ 13.952,75 | $ 0,000000018691 | $ 0,000000015604 |
| 2025-03-07 | $ 0,000000000000000000 | $ 13.938,08 | $ 0,000000014498 | $ 0,000000018691 |
| 2025-03-06 | $ 0,000000000000000000 | $ 12.627,73 | $ 0,000000017596 | $ 0,000000014498 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
