Fantom Bridged WBTC (Fantom) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-03-29 | $ 0,000000000000000000 | $ 1,59 | $ 2.616,53 | N/A |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,59 | $ 2.616,53 | $ 2.616,53 |
| 2025-03-22 | $ 0,000000000000000000 | $ 24,92 | $ 2.370,10 | $ 2.616,53 |
| 2025-03-21 | $ 0,000000000000000000 | $ 312,88 | $ 2.151,47 | $ 2.370,10 |
| 2025-03-20 | $ 0,000000000000000000 | $ 176,18 | $ 2.316,06 | $ 2.151,47 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.666,06 | $ 2.067,90 | $ 2.316,06 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5.696,22 | $ 2.059,59 | $ 2.067,90 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.372,87 | $ 2.063,09 | $ 2.059,59 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.910,13 | $ 2.256,03 | $ 2.063,09 |
| 2025-03-15 | $ 0,000000000000000000 | $ 224,70 | $ 2.119,44 | $ 2.256,03 |
| 2025-03-14 | $ 0,000000000000000000 | $ 456,85 | $ 1.930,51 | $ 2.119,44 |
| 2025-03-13 | $ 0,000000000000000000 | $ 7.865,03 | $ 1.800,38 | $ 1.930,51 |
| 2025-03-12 | $ 0,000000000000000000 | $ 5.927,53 | $ 1.593,44 | $ 1.800,38 |
| 2025-03-11 | $ 0,000000000000000000 | $ 2.420,87 | $ 1.535,02 | $ 1.593,44 |
| 2025-03-10 | $ 0,000000000000000000 | $ 695,94 | $ 1.525,60 | $ 1.535,02 |
| 2025-03-09 | $ 0,000000000000000000 | $ 908,52 | $ 1.761,87 | $ 1.525,60 |
| 2025-03-08 | $ 0,000000000000000000 | $ 1.751,48 | $ 1.760,04 | $ 1.761,87 |
| 2025-03-07 | $ 0,000000000000000000 | $ 1.688,29 | $ 1.823,79 | $ 1.760,04 |
| 2025-03-06 | $ 0,000000000000000000 | $ 2.385,26 | $ 2.015,40 | $ 1.823,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
